比特币浪潮
行情总览
DATA

Streamr DATAcoin

DATA · 美元计价
$0.00088
-31.25% ≈ ￥0.005808 (-$0.00)
更新于 2026-11-03 06:40:02
← 行情列表
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,167.92万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01

价格走势

相关币种行情

查看全部行情 →
Spell Token $0.0000752 -1.57% Lista DAO $0.0741 -2.50% PharosPROS $0.0372 -25.90% AavegotchiGHST $0.108 +0.00% Catizen $0.03958 -3.09% UniLend FinanceUFT $0.0089 -23.28% KusamaKSM $3.36 -2.33% Band Protocol $0.1867 -2.86%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
140 CHIP CHIPUSD.AI $0.03955 $0.04373 $0.03862$138.57万 $7,890.31万 -8.09%
318 MRNAB MRNABMRNAB $221.11 $230.37 $218.12$43.72万 — 0.24%
616 LISTA LISTALista DAO $0.0741 $0.0769 $0.0725$10.96万 $1,709.91万 -2.50%
628 NFLXB NFLXBNFLXB $62.55 $62.94 $61.84$10.45万 — 0.71%
281 KMNO KMNOKamino $0.02978 $0.03262 $0.02912$52.68万 $4,024.00万 -7.69%
604 BANANAS31 BANANAS31BANANAS31 $0.00563 $0.005871 $0.005577$11.74万 — -2.48%
151 GLMR GLMRMoonbeam $0.008118 $0.009 $0.007824$117.73万 $1,039.27万 3.76%
104 NOM NOMNomina $0.001585 $0.001735 $0.001496$237.58万 $458.20万 4.83%
446 1000SATS 1000SATS1000SATS (Ordinals) $0.00000909 $0.00000945 $0.00000894$26.79万 $1,911.76万 -2.57%
559 NULS NULSNULS $0.0258 $0.0289 $0.0227$15.83万 — -7.19%
633 PENGB PENGBPENGB $47.89 $54.19 $47.45$10.19万 — -8.92%
255 STEEM STEEMSteem $0.04729 $0.05082 $0.04704$58.36万 $2,693.32万 -5.70%
32 CRCLB CRCLBCRCLB $71.98 $75.93 $71.85$1,554.06万 — -1.03%
149 PROVE PROVESuccinct $0.1935 $0.2026 $0.1889$121.34万 $3,757.56万 -3.25%
4 ZEC ZECZcash $1149.21 $1,284.96 $1,127.25$1.86亿 $194.17亿 -5.89%
272 FRONT FRONTFrontier Token $0.88 $0.888 $0.847$54.83万 $664.20万 1.97%
627 BARD BARDLombard $0.1084 $0.1124 $0.107$10.46万 $4,318.95万 -1.37%
24 AAVE AAVEAave $126.77 $137.02 $126.38$2,409.12万 $19.63亿 -5.18%
182 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159$89.84万 $2,365.59万 3.86%
544 SKL SKLSKALE $0.00395 $0.00408 $0.00388$17.37万 $2,171.64万 -1.50%

相关站点

共 40 个
Dogecoin _比特币 TQQQB _比特币行情 Stellar _数字货币市值 QQQB _比特币行情 TSLAB _数字货币市值 Dogecoin _加密货币行情 1000CAT _币种排行 Pepe _以太坊ETH价格 Solana _BTC行情 ZAMA _数字货币市值 Pepe _币种排行 LITEB _币种排行 NVDAB _以太坊ETH价格 NBISB _BTC行情 Pendle _加密货币行情 Aptos _比特币行情 SKHYB _BTC行情 BFUSD _币种排行 Cardano _以太坊ETH价格 RWUSD _BTC行情 Haedal _以太坊ETH价格 BNCB _BTC行情 USDC _数字货币市值 牛来 _以太坊ETH价格 Holo _数字货币市值 Celestia _比特币 Ripple USD _比特币 Litecoin _BTC行情 KORUB _以太坊ETH价格 MRVLB _比特币 TRON _以太坊ETH价格 QQQB _以太坊ETH价格 Litecoin _以太坊ETH价格 Pendle _币种排行 MRVLB _比特币 Celestia _数字货币市值 BNB _数字货币市值 GOOGLB _数字货币市值 Origin _加密货币行情 Hedera _数字货币市值