24H 最高$48.82
24H 最低$46.04
今日开盘$48.16
24H 成交量$213.89万
流通市值$5.98亿
24H 涨跌额(-$1.77)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
CHIPUSD.AI
|
$0.03935 | $0.04374 | $0.0392 | $118.44万 | $7,890.31万 | -9.16% |
| 374 |
MRNABMRNAB
|
$227.73 | $230.37 | $219.22 | $34.55万 | — | 3.78% |
| 591 |
LISTALista DAO
|
$0.0742 | $0.0769 | $0.0739 | $11.66万 | $1,709.91万 | -3.39% |
| 645 |
NFLXBNFLXB
|
$62.7 | $62.91 | $61.84 | $7.47万 | — | 0.87% |
| 294 |
KMNOKamino
|
$0.03014 | $0.03262 | $0.02975 | $47.41万 | $4,024.00万 | -7.35% |
| 635 |
BANANAS31BANANAS31
|
$0.00566 | $0.005871 | $0.005639 | $8.73万 | — | -2.77% |
| 156 |
GLMRMoonbeam
|
$0.008215 | $0.009 | $0.007781 | $109.79万 | $1,039.27万 | 3.52% |
| 110 |
NOMNomina
|
$0.001595 | $0.001735 | $0.001496 | $202.11万 | $458.20万 | 4.32% |
| 463 |
1000SATS1000SATS (Ordinals)
|
$0.00000908 | $0.00000945 | $0.00000902 | $24.20万 | $1,911.76万 | -3.30% |
| 548 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 632 |
PENGBPENGB
|
$49.86 | $54.19 | $49.50 | $9.09万 | — | -5.82% |
| 237 |
STEEMSteem
|
$0.04783 | $0.05086 | $0.04748 | $63.00万 | $2,693.32万 | -5.79% |
| 34 |
CRCLBCRCLB
|
$74.26 | $75.93 | $71.85 | $1,374.90万 | — | 1.66% |
| 146 |
PROVESuccinct
|
$0.1926 | $0.205 | $0.1889 | $119.52万 | $3,757.56万 | -5.12% |
| 5 |
ZECZcash
|
$1178.56 | $1,284.96 | $1,168.16 | $1.52亿 | $194.17亿 | -4.07% |
| 262 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 616 |
BARDLombard
|
$0.1084 | $0.1124 | $0.1079 | $10.29万 | $4,318.95万 | -2.34% |
| 20 |
AAVEAave
|
$127.89 | $137.02 | $126.83 | $2,614.73万 | $19.63亿 | -5.25% |
| 175 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 512 |
SKLSKALE
|
$0.00394 | $0.00408 | $0.00391 | $19.62万 | $2,171.64万 | -2.23% |
相关站点
共 40 个
MRVLB _币种排行
Ethereum _加密货币行情
TQQQB _加密货币行情
BNB _加密货币行情
SKHYB _加密货币行情
Bubblemaps _比特币行情
USDC _BTC行情
Ethereum _比特币行情
Cardano _加密货币行情
Official _加密货币行情
Ondo _币种排行
RWUSD _BTC行情
Worldcoin _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Bitcoin _数字货币市值
Celo _BTC行情
SOXLB _以太坊ETH价格
XRP _比特币行情
Cardano _比特币行情
XRP _比特币行情
Ethena USDe _加密货币行情
INTWB _数字货币市值
TSLAB _比特币
Celo _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
INTCB _以太坊ETH价格
BNCB _币种排行
First Digital _以太坊ETH价格
KORUB _比特币行情
SOXLB _比特币
Polkadot _以太坊ETH价格
Ethereum _BTC行情
Worldcoin _以太坊ETH价格
RedStone _币种排行
RWUSD _比特币行情
Aptos _币种排行
NVDAB _以太坊ETH价格
TQQQB _加密货币行情
Official _加密货币行情
Arbitrum _加密货币行情