24H 最高$0.254
24H 最低$0.242
今日开盘$0.248
24H 成交量$14.49万
流通市值$1,063.56万
24H 涨跌额(-$0.00)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
CHIPUSD.AI
|
$0.04048 | $0.04319 | $0.03869 | $141.83万 | $8,291.36万 | 2.04% |
| 242 |
MRNABMRNAB
|
$227.3 | $235.44 | $218.07 | $57.69万 | — | 1.81% |
| 644 |
LISTALista DAO
|
$0.075 | $0.076 | $0.0734 | $7.57万 | $3,220.82万 | 2.18% |
| 622 |
NFLXBNFLXB
|
$62.96 | $63.26 | $61.98 | $8.92万 | — | 0.58% |
| 123 |
KMNOKamino
|
$0.03368 | $0.03502 | $0.02912 | $150.28万 | $1.99亿 | 14.79% |
| 633 |
BANANAS31Banana For Scale
|
$0.005749 | $0.005779 | $0.005573 | $8.15万 | $5,709.95万 | 2.68% |
| 289 |
GLMRMoonbeam
|
$0.007915 | $0.008446 | $0.00769 | $47.02万 | $1,039.27万 | -2.91% |
| 157 |
NOMNomina
|
$0.001487 | $0.001648 | $0.00148 | $93.24万 | $458.20万 | -6.30% |
| 553 |
1000SATS1000SATS (Ordinals)
|
$0.00000908 | $0.00000923 | $0.00000893 | $14.21万 | $1,911.76万 | 0.44% |
| 527 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 466 |
PENGBPENGB
|
$53.44 | $54.84 | $47.45 | $20.58万 | — | 9.98% |
| 381 |
STEEM斯蒂姆币
|
$0.04798 | $0.04847 | $0.04641 | $31.21万 | $2,700.78万 | 0.88% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$75.45 | $76.65 | $71.13 | $1,417.15万 | $1.68亿 | 3.84% |
| 153 |
PROVESuccinct
|
$0.1891 | $0.1956 | $0.1873 | $100.37万 | $3,722.08万 | -1.77% |
| 4 |
ZEC大零币
|
$1207.2 | $1,229.63 | $1,120.03 | $1.63亿 | $206.82亿 | 5.00% |
| 254 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 617 |
BARDLombard
|
$0.1106 | $0.1119 | $0.1075 | $9.41万 | $4,394.30万 | 2.69% |
| 26 |
AAVEAave
|
$127.36 | $130.13 | $123.90 | $1,455.75万 | $19.66亿 | 0.24% |
| 165 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 582 |
SKLSKALE
|
$0.00396 | $0.00402 | $0.00383 | $12.18万 | $2,437.66万 | 1.28% |
相关站点
共 40 个
牛来 _加密货币行情
Vanar Chain _数字货币市值
USD1 _数字货币市值
AAPLB _加密货币行情
Injective _数字货币市值
United Stables _以太坊ETH价格
Ethena _比特币
Starknet _比特币
THORChain _以太坊ETH价格
United Stables _加密货币行情
Celo _币种排行
Caldera _加密货币行情
恒星币 _数字货币市值
POL _以太坊ETH价格
艾达币 _BTC行情
NFPrompt _比特币
Official Trump _BTC行情
World Liberty _数字货币市值
币安币 _BTC行情
Official Trump _比特币行情
USDC _BTC行情
Saga _数字货币市值
Solana _BTC行情
PAX Gold _加密货币行情
Sui _BTC行情
Pepe _比特币行情
QQQB _数字货币市值
USD1 _比特币行情
Injective _BTC行情
Uniswap _BTC行情
LayerZero _加密货币行情
Initia _币种排行
瑞波币 _BTC行情
BEB _数字货币市值
Near Protocol _加密货币行情
Hashflow _比特币
RWUSD _加密货币行情
Artificial _BTC行情
Injective _以太坊ETH价格
牛来 _加密货币行情