24H 最高$0.1016
24H 最低$0.0938
今日开盘$0.1012
24H 成交量$19.00万
流通市值$4,168.05万
24H 涨跌额(-$0.01)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
CHIPUSD.AI
|
$0.0295 | $0.03246 | $0.02931 | $129.65万 | $6,341.23万 | -7.93% |
| 310 |
MRNABMRNAB
|
$220.77 | $231.66 | $216.39 | $37.22万 | — | -3.83% |
| 522 |
LISTALista DAO
|
$0.0715 | $0.0749 | $0.0707 | $13.12万 | $1,696.05万 | -4.03% |
| 562 |
NFLXBNFLXB
|
$62.04 | $63.94 | $61.90 | $10.34万 | — | -1.62% |
| 205 |
KMNOKamino
|
$0.03 | $0.03106 | $0.02963 | $68.21万 | $4,047.26万 | -1.48% |
| 85 |
BANANAS31Banana For Scale
|
$0.004432 | $0.004689 | $0.003771 | $285.07万 | $5,709.95万 | 7.03% |
| 276 |
GLMRMoonbeam
|
$0.005722 | $0.006541 | $0.005658 | $42.91万 | $765.06万 | -9.23% |
| 274 |
NOMNomina
|
$0.001318 | $0.00141 | $0.001306 | $43.21万 | $402.75万 | -5.32% |
| 444 |
1000SATS1000SATS (Ordinals)
|
$0.00000799 | $0.00000856 | $0.00000794 | $19.57万 | $1,764.81万 | -6.33% |
| 487 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 591 |
PENGBPENGB
|
$46.17 | $50.23 | $45.62 | $6.93万 | — | -7.92% |
| 584 |
STEEM斯蒂姆币
|
$0.0445 | $0.04692 | $0.0442 | $7.43万 | $2,609.66万 | -4.89% |
| 38 |
CRCLBCircle Internet Group (bStocks
|
$59.95 | $63.83 | $59.82 | $1,038.66万 | $1.68亿 | -4.93% |
| 201 |
PROVESuccinct
|
$0.1493 | $0.1722 | $0.1479 | $69.62万 | $3,312.01万 | -13.10% |
| 6 |
ZEC大零币
|
$881.19 | $971.14 | $872.38 | $1.54亿 | $154.76亿 | -8.86% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 35 |
BARDLombard
|
$0.1244 | $0.1735 | $0.1186 | $1,107.15万 | $5,897.08万 | -22.49% |
| 36 |
AAVEAave
|
$105.17 | $114.96 | $104.60 | $1,080.75万 | $17.05亿 | -7.96% |
| 167 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 381 |
SKLSKALE
|
$0.00321 | $0.00343 | $0.00319 | $26.75万 | $1,852.50万 | -6.14% |