24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
CHIPUSD.AI
|
$0.03996 | $0.04386 | $0.03921 | $112.55万 | $8,753.79万 | -8.68% |
| 389 |
MRNABMRNAB
|
$226.92 | $230.37 | $219.22 | $31.72万 | — | 3.24% |
| 593 |
LISTALista DAO
|
$0.075 | $0.0775 | $0.0747 | $11.15万 | $1,772.85万 | -3.10% |
| 643 |
NFLXBNFLXB
|
$62.35 | $62.91 | $61.84 | $7.23万 | — | 0.26% |
| 298 |
KMNOKamino
|
$0.03007 | $0.03262 | $0.0299 | $45.13万 | $4,391.87万 | -7.68% |
| 636 |
BANANAS31BANANAS31
|
$0.005716 | $0.005871 | $0.005693 | $7.97万 | — | -1.94% |
| 165 |
GLMRMoonbeam
|
$0.008485 | $0.009 | $0.007781 | $94.46万 | $965.47万 | 7.05% |
| 412 |
NOMNomina
|
$0.001546 | $0.001555 | $0.001496 | $29.45万 | $445.27万 | 0.59% |
| 470 |
1000SATS1000SATS (Ordinals)
|
$0.00000921 | $0.00000947 | $0.00000918 | $22.56万 | $1,986.23万 | -2.44% |
| 543 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 630 |
PENGBPENGB
|
$49.93 | $54.19 | $49.92 | $8.67万 | — | -6.15% |
| 231 |
STEEMSteem
|
$0.04832 | $0.05099 | $0.04799 | $62.87万 | $2,883.04万 | -5.09% |
| 34 |
CRCLBCRCLB
|
$75.04 | $75.93 | $71.85 | $1,320.79万 | — | 2.50% |
| 144 |
PROVESuccinct
|
$0.1958 | $0.205 | $0.1889 | $120.14万 | $3,961.44万 | -3.07% |
| 5 |
ZECZcash
|
$1226.29 | $1,284.96 | $1,210.62 | $1.17亿 | $201.18亿 | -0.88% |
| 255 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 611 |
BARDLombard
|
$0.1095 | $0.1124 | $0.1091 | $10.38万 | $4,415.36万 | -1.88% |
| 22 |
AAVEAave
|
$130.03 | $137.02 | $129.59 | $2,239.83万 | $20.95亿 | -4.65% |
| 170 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 496 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00392 | $19.79万 | $2,233.01万 | -2.23% |
相关站点
共 40 个
Stellar _币种排行
BitTensor _以太坊ETH价格
Pepe _以太坊ETH价格
Ethena _BTC行情
Near Protocol _比特币
Litecoin _比特币行情
Quant _币种排行
THORChain _数字货币市值
INTWB _以太坊ETH价格
Origin _币种排行
Ripple USD _BTC行情
SNXXB _以太坊ETH价格
Solana _币种排行
Injective _数字货币市值
1000CAT _数字货币市值
THORChain _比特币
Tether Gold _加密货币行情
BNCB _数字货币市值
TSLAB _比特币
Bubblemaps _比特币
BNB _比特币
Near Protocol _比特币
牛来 _数字货币市值
Hashflow _加密货币行情
BEAMX _比特币行情
SKHYB _比特币
First Digital _比特币
牛来 _以太坊ETH价格
Filecoin _BTC行情
Holo _以太坊ETH价格
Litecoin _以太坊ETH价格
Bitcoin _加密货币行情
DRAMB _比特币行情
Worldcoin _以太坊ETH价格
DRAMB _币种排行
Dogecoin _比特币
EUR _比特币行情
ZAMA _加密货币行情
Lisk _以太坊ETH价格
USDC _数字货币市值