比特币浪潮
行情总览
CHESS

ChessCoin 0.32%

CHESS · 美元计价
$0.00281
-16.86% ≈ ￥0.018546 (-$0.00)
更新于 2026-11-03 13:25:02
← 行情列表
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$364.32万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01

价格走势

相关币种行情

查看全部行情 →
ASTSB $36.51 -12.74% Thena $0.0457 -3.38% Synthetix NetworkSNX $0.175 -2.45% VoxiesVOXEL $0.014 -3.45% MAGIC $0.0773 -3.62% My Neighbor Alice $0.1261 -1.79% Wanchain $0.0543 -2.51% Biconomy $0.015 -3.10%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
142 CHIP CHIPUSD.AI $0.03937 $0.04279 $0.03862$129.07万 $7,890.31万 -7.56%
329 MRNAB MRNABMRNAB $219.75 $230.37 $218.12$42.58万 — -0.46%
613 LISTA LISTALista DAO $0.0749 $0.0764 $0.0725$11.16万 $1,709.91万 -1.84%
625 NFLXB NFLXBNFLXB $62.48 $62.94 $61.84$10.22万 — 0.37%
287 KMNO KMNOKamino $0.02994 $0.03228 $0.02912$51.07万 $4,024.00万 -6.53%
592 BANANAS31 BANANAS31BANANAS31 $0.005624 $0.005819 $0.005577$12.53万 — -2.85%
140 GLMR GLMRMoonbeam $0.007941 $0.009 $0.007885$130.76万 $1,039.27万 -0.58%
95 NOM NOMNomina $0.001543 $0.001735 $0.001496$276.20万 $458.20万 1.58%
476 1000SATS 1000SATS1000SATS (Ordinals) $0.000009 $0.00000937 $0.00000894$22.41万 $1,911.76万 -3.54%
553 NULS NULSNULS $0.0258 $0.0289 $0.0227$15.83万 — -7.19%
627 PENGB PENGBPENGB $47.99 $54.19 $47.45$9.99万 — -11.06%
261 STEEM STEEMSteem $0.04694 $0.04966 $0.04641$56.89万 $2,693.32万 -5.38%
32 CRCLB CRCLBCRCLB $71.64 $75.93 $71.34$1,470.42万 — -3.29%
152 PROVE PROVESuccinct $0.1905 $0.2008 $0.1889$113.78万 $3,757.56万 -4.94%
4 ZEC ZECZcash $1138 $1,280.31 $1,126.25$1.80亿 $194.17亿 -10.55%
269 FRONT FRONTFrontier Token $0.88 $0.888 $0.847$54.83万 $664.20万 1.97%
621 BARD BARDLombard $0.1097 $0.1113 $0.107$10.72万 $4,318.95万 -1.08%
24 AAVE AAVEAave $126.14 $134.47 $123.90$2,130.69万 $19.63亿 -5.49%
182 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159$89.84万 $2,365.59万 3.86%
539 SKL SKLSKALE $0.00388 $0.00401 $0.00383$17.03万 $2,171.64万 -3.24%

相关站点

共 40 个
Aerodrome _加密货币行情 Pudgy Penguins _比特币 Sui _比特币行情 Caldera _数字货币市值 Polkadot _数字货币市值 Holo _BTC行情 Quant _数字货币市值 MRVLB _以太坊ETH价格 Filecoin _数字货币市值 MUB _币种排行 Plasma _BTC行情 USD1 _以太坊ETH价格 NFPrompt _BTC行情 Celestia _币种排行 Avalanche _以太坊ETH价格 LITEB _比特币行情 INTCB _比特币行情 Lisk _以太坊ETH价格 MegaETH _比特币 1000CAT _加密货币行情 Origin _加密货币行情 ZAMA _以太坊ETH价格 MSTRB _比特币行情 Near Protocol _比特币 Lisk _比特币行情 SNDKB _加密货币行情 CRCLB _BTC行情 Lisk _加密货币行情 Hedera _币种排行 Bitcoin _以太坊ETH价格 Filecoin _以太坊ETH价格 SKHYB _BTC行情 QQQB _比特币行情 MUB _比特币行情 OFFICIAL TRUMP _比特币行情 Tether Gold _数字货币市值 Official _加密货币行情 Near Protocol _以太坊ETH价格 Ethena USDe _数字货币市值 CRCLB _比特币