比特币浪潮
行情总览
CFG

Centrifuge

CFG · 美元计价
$0.0914
-2.35% ≈ ￥0.60324 (-$0.00)
更新于 2026-11-03 03:45:01
← 行情列表
24H 最高$0.0979
24H 最低$0.091
今日开盘$0.0936
24H 成交量$88.94万
流通市值$5,319.31万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.0805
最低日期2026-10-01

价格走势

相关币种行情

查看全部行情 →
Storj $0.0298 -7.17% BluzelleBLZ $0.0582 +0.17% League of KingdomsLOKA $0.1237 +3.86% Reserve RightsRSR $0.001398 -6.17% Sonic $0.03753 -4.65% HIFI $0.127 +6.19% KLAY $0.1255 +0.97% AAOIB $62.7 -9.86%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
142 CHIP CHIPUSD.AI $0.03877 $0.04373 $0.03862$127.72万 $7,890.31万 -10.11%
359 MRNAB MRNABMRNAB $222.4 $230.37 $219.23$37.45万 — 1.38%
587 LISTA LISTALista DAO $0.073 $0.0769 $0.0728$11.97万 $1,709.91万 -4.07%
637 NFLXB NFLXBNFLXB $62.5 $62.94 $61.84$8.88万 — 0.58%
294 KMNO KMNOKamino $0.02931 $0.03262 $0.02924$48.24万 $4,024.00万 -9.17%
624 BANANAS31 BANANAS31BANANAS31 $0.005592 $0.005871 $0.005583$9.69万 — -3.32%
156 GLMR GLMRMoonbeam $0.008179 $0.009 $0.007781$113.31万 $1,039.27万 4.10%
109 NOM NOMNomina $0.001577 $0.001735 $0.001496$218.70万 $458.20万 4.44%
448 1000SATS 1000SATS1000SATS (Ordinals) $0.00000898 $0.00000945 $0.00000895$26.18万 $1,911.76万 -3.65%
553 NULS NULSNULS $0.0258 $0.0289 $0.0227$15.83万 — -7.19%
630 PENGB PENGBPENGB $48.54 $54.19 $48.54$9.49万 — -7.65%
243 STEEM STEEMSteem $0.04728 $0.05082 $0.04714$60.12万 $2,693.32万 -6.28%
34 CRCLB CRCLBCRCLB $72.4 $75.93 $71.85$1,426.75万 — -0.55%
147 PROVE PROVESuccinct $0.1926 $0.205 $0.1889$122.32万 $3,757.56万 -4.61%
4 ZEC ZECZcash $1136 $1,284.96 $1,127.25$1.78亿 $194.17亿 -6.94%
268 FRONT FRONTFrontier Token $0.88 $0.888 $0.847$54.83万 $664.20万 1.97%
621 BARD BARDLombard $0.1073 $0.1124 $0.107$10.33万 $4,318.95万 -2.81%
23 AAVE AAVEAave $126.72 $137.02 $126.40$2,441.17万 $19.63亿 -5.17%
178 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159$89.84万 $2,365.59万 3.86%
522 SKL SKLSKALE $0.0039 $0.00408 $0.00388$18.45万 $2,171.64万 -2.99%

相关站点

共 40 个
First Digital _比特币行情 MSTRB _比特币 BitTensor _以太坊ETH价格 牛来 _数字货币市值 OFFICIAL TRUMP _币种排行 Quant _币种排行 牛来 _以太坊ETH价格 Holo _加密货币行情 Filecoin _比特币 INTCB _BTC行情 Sui _BTC行情 Stellar _比特币 Plasma _BTC行情 Litecoin _数字货币市值 Gram _以太坊ETH价格 SOXLB _加密货币行情 CRWVB _比特币行情 KORUB _加密货币行情 NVDAB _数字货币市值 Aerodrome _加密货币行情 Bubblemaps _币种排行 Plasma _以太坊ETH价格 Initia _以太坊ETH价格 Zcash _币种排行 KORUB _币种排行 Hedera _比特币行情 OFFICIAL TRUMP _以太坊ETH价格 Litecoin _加密货币行情 KORUB _比特币行情 GOOGLB _数字货币市值 Haedal _比特币行情 Avalanche _比特币 Solana _币种排行 Polkadot _BTC行情 Hyperliquid _以太坊ETH价格 Cardano _比特币 First Digital _以太坊ETH价格 Sui _加密货币行情 Chainlink _比特币行情 SOXLB _加密货币行情