24H 最高$1.88
24H 最低$1.82
今日开盘$1.856
24H 成交量$144.45万
流通市值$6.13亿
24H 涨跌额($0.01)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
CHIPUSD.AI
|
$0.04053 | $0.04319 | $0.03862 | $148.34万 | $8,291.36万 | 3.47% |
| 240 |
MRNABMRNAB
|
$230.13 | $235.44 | $218.07 | $59.87万 | — | 2.62% |
| 643 |
LISTALista DAO
|
$0.0751 | $0.076 | $0.0725 | $8.25万 | $3,220.82万 | 2.04% |
| 615 |
NFLXBNFLXB
|
$63.18 | $63.26 | $61.98 | $9.87万 | — | 0.53% |
| 131 |
KMNOKamino
|
$0.03495 | $0.03502 | $0.02912 | $140.21万 | $1.99亿 | 17.13% |
| 624 |
BANANAS31Banana For Scale
|
$0.005767 | $0.005779 | $0.005573 | $9.39万 | $5,709.95万 | 2.23% |
| 278 |
GLMRMoonbeam
|
$0.007836 | $0.008446 | $0.00769 | $49.32万 | $1,039.27万 | -5.11% |
| 157 |
NOMNomina
|
$0.001502 | $0.001648 | $0.00148 | $98.94万 | $458.20万 | -6.01% |
| 523 |
1000SATS1000SATS (Ordinals)
|
$0.0000091 | $0.00000923 | $0.00000893 | $16.46万 | $1,911.76万 | 0.66% |
| 533 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 472 |
PENGBPENGB
|
$54 | $54.84 | $47.45 | $20.88万 | — | 9.87% |
| 381 |
STEEM斯蒂姆币
|
$0.04797 | $0.04847 | $0.04641 | $31.84万 | $2,700.78万 | 0.84% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$75.81 | $76.65 | $71.13 | $1,408.77万 | $1.68亿 | 3.65% |
| 155 |
PROVESuccinct
|
$0.1896 | $0.1956 | $0.1873 | $101.65万 | $3,722.08万 | -1.71% |
| 4 |
ZEC大零币
|
$1211.68 | $1,229.63 | $1,120.03 | $1.70亿 | $206.82亿 | 4.72% |
| 256 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 619 |
BARDLombard
|
$0.1106 | $0.1119 | $0.107 | $9.70万 | $4,394.30万 | 2.41% |
| 27 |
AAVEAave
|
$127.05 | $130.13 | $123.90 | $1,476.55万 | $19.66亿 | -0.60% |
| 168 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 588 |
SKLSKALE
|
$0.00399 | $0.00402 | $0.00383 | $12.17万 | $2,437.66万 | 1.79% |
相关站点
共 40 个
Ondo _币种排行
Hashflow _比特币
EUR _加密货币行情
达世币 _比特币行情
Quant _币种排行
大零币 _数字货币市值
1000CAT _数字货币市值
Tether Gold _BTC行情
Cosmos Hub _数字货币市值
AAPLB _币种排行
Caldera _数字货币市值
Injective _币种排行
Artificial _以太坊ETH价格
Ondo _比特币
PAX Gold _BTC行情
Initia _比特币
Worldcoin _币种排行
Bittensor _加密货币行情
Ripple USD _比特币
艾达币 _比特币
Caldera _加密货币行情
恒星币 _数字货币市值
TONToken _币种排行
Caldera _数字货币市值
Haedal _币种排行
Hedera _以太坊ETH价格
United Stables _比特币行情
比特现金 _以太坊ETH价格
Celestia _BTC行情
PAX Gold _比特币
Celestia _以太坊ETH价格
MegaETH _以太坊ETH价格
SOXSB _币种排行
Artificial _币种排行
AAPLB _BTC行情
1000CAT _BTC行情
Celo _比特币行情
BFUSD _数字货币市值
THORChain _比特币行情
Worldcoin _加密货币行情