比特币浪潮
行情总览
C

Chainbase

C · 美元计价
$0.0793
2.99% ≈ ￥0.52338 ($0.00)
更新于 2026-11-03 06:55:01
← 行情列表
24H 最高$0.0804
24H 最低$0.0765
今日开盘$0.077
24H 成交量$19.72万
流通市值$1,231.27万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01

价格走势

相关币种行情

查看全部行情 →
Metis Token $2.72 -3.55% Ankr $0.00391 +1.30% Enjin Coin $0.02347 -1.05% Sapien $0.04933 -2.95% RONIN $0.0493 -1.60% SuperRare $0.01221 -2.24% My Neighbor Alice $0.126 -2.33% WOO $0.01176 +2.00%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
139 CHIP CHIPUSD.AI $0.03974 $0.04373 $0.03862$139.41万 $7,890.31万 -8.14%
317 MRNAB MRNABMRNAB $221.28 $230.37 $218.12$43.65万 — 0.20%
616 LISTA LISTALista DAO $0.0741 $0.0769 $0.0725$10.89万 $1,709.91万 -2.63%
629 NFLXB NFLXBNFLXB $62.51 $62.94 $61.84$10.48万 — 0.63%
281 KMNO KMNOKamino $0.02988 $0.03262 $0.02912$52.87万 $4,024.00万 -7.38%
601 BANANAS31 BANANAS31BANANAS31 $0.005632 $0.005871 $0.005577$11.89万 — -2.53%
151 GLMR GLMRMoonbeam $0.008119 $0.009 $0.007842$117.67万 $1,039.27万 3.32%
104 NOM NOMNomina $0.001589 $0.001735 $0.001496$237.79万 $458.20万 5.09%
448 1000SATS 1000SATS1000SATS (Ordinals) $0.00000911 $0.00000945 $0.00000894$26.79万 $1,911.76万 -2.36%
558 NULS NULSNULS $0.0258 $0.0289 $0.0227$15.83万 — -7.19%
630 PENGB PENGBPENGB $48.15 $54.19 $47.45$10.44万 — -8.43%
255 STEEM STEEMSteem $0.04736 $0.05082 $0.04704$58.23万 $2,693.32万 -5.64%
32 CRCLB CRCLBCRCLB $72.26 $75.93 $71.85$1,547.40万 — -0.81%
149 PROVE PROVESuccinct $0.1942 $0.2026 $0.1889$121.43万 $3,757.56万 -3.05%
4 ZEC ZECZcash $1154.52 $1,284.96 $1,127.25$1.87亿 $194.17亿 -5.69%
272 FRONT FRONTFrontier Token $0.88 $0.888 $0.847$54.83万 $664.20万 1.97%
633 BARD BARDLombard $0.1088 $0.1124 $0.107$10.27万 $4,318.95万 -1.27%
24 AAVE AAVEAave $126.84 $137.02 $126.38$2,408.94万 $19.63亿 -5.33%
182 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159$89.84万 $2,365.59万 3.86%
545 SKL SKLSKALE $0.00395 $0.00408 $0.00388$17.12万 $2,171.64万 -1.74%

相关站点

共 40 个
Pendle _加密货币行情 Sui _以太坊ETH价格 Polkadot _币种排行 Zcash _比特币行情 Aster _比特币 Ethereum _数字货币市值 Pendle _加密货币行情 MegaETH _以太坊ETH价格 Ethena _币种排行 Mitosis _比特币 Artificial _以太坊ETH价格 MARSCOIN _比特币行情 Eigenlayer _数字货币市值 MRVLB _比特币 NVDAB _以太坊ETH价格 TONToken _比特币 Stacks _BTC行情 Ethena USDe _比特币行情 Aave _BTC行情 Hedera _加密货币行情 SKHYB _以太坊ETH价格 Gram _比特币行情 Ethereum _数字货币市值 PAX Gold _以太坊ETH价格 TONToken _以太坊ETH价格 QQQB _比特币行情 USDC _币种排行 TSLAB _比特币行情 Gram _币种排行 Initia _数字货币市值 BNCB _加密货币行情 Pendle _BTC行情 Pump.fun _比特币 LayerZero _数字货币市值 Injective _币种排行 Dogecoin _以太坊ETH价格 1000CAT _币种排行 SKHYB _比特币 BEAMX _比特币 Pepe _BTC行情