24H 最高$0.000609
24H 最低$0.0005711
今日开盘$0.0006032
24H 成交量$46.69万
流通市值$4,023.55万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
CHIPUSD.AI
|
$0.03945 | $0.04373 | $0.03862 | $140.36万 | $7,890.31万 | -8.81% |
| 314 |
MRNABMRNAB
|
$220.85 | $230.37 | $218.12 | $43.93万 | — | 0.04% |
| 621 |
LISTALista DAO
|
$0.0738 | $0.0769 | $0.0725 | $10.85万 | $1,709.91万 | -3.40% |
| 629 |
NFLXBNFLXB
|
$62.61 | $62.94 | $61.84 | $10.49万 | — | 0.74% |
| 281 |
KMNOKamino
|
$0.02956 | $0.03262 | $0.02912 | $52.22万 | $4,024.00万 | -8.77% |
| 602 |
BANANAS31BANANAS31
|
$0.005622 | $0.005871 | $0.005577 | $11.86万 | — | -3.44% |
| 151 |
GLMRMoonbeam
|
$0.008233 | $0.009 | $0.007853 | $118.28万 | $1,039.27万 | 4.27% |
| 102 |
NOMNomina
|
$0.001624 | $0.001735 | $0.001496 | $241.02万 | $458.20万 | 6.70% |
| 445 |
1000SATS1000SATS (Ordinals)
|
$0.0000091 | $0.00000945 | $0.00000894 | $26.70万 | $1,911.76万 | -2.78% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 626 |
PENGBPENGB
|
$48.2 | $54.19 | $47.45 | $10.62万 | — | -8.50% |
| 255 |
STEEMSteem
|
$0.04725 | $0.05082 | $0.04704 | $58.01万 | $2,693.32万 | -6.27% |
| 32 |
CRCLBCRCLB
|
$72.26 | $75.93 | $71.85 | $1,542.97万 | — | -1.35% |
| 150 |
PROVESuccinct
|
$0.1936 | $0.2026 | $0.1889 | $120.33万 | $3,757.56万 | -3.35% |
| 4 |
ZECZcash
|
$1135.1 | $1,284.96 | $1,126.25 | $1.96亿 | $194.17亿 | -7.68% |
| 272 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 632 |
BARDLombard
|
$0.1086 | $0.1124 | $0.107 | $10.06万 | $4,318.95万 | -1.90% |
| 24 |
AAVEAave
|
$126.89 | $137.02 | $126.38 | $2,373.38万 | $19.63亿 | -5.66% |
| 184 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 549 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00388 | $16.74万 | $2,171.64万 | -1.99% |
相关站点
共 40 个
KORUB _加密货币行情
INTWB _币种排行
Stacks _数字货币市值
EUR _以太坊ETH价格
Ethereum _数字货币市值
Sophon _数字货币市值
GOOGLB _比特币
TSLAB _币种排行
Celestia _加密货币行情
ZAMA _BTC行情
EUR _以太坊ETH价格
Celestia _以太坊ETH价格
Dogecoin _以太坊ETH价格
INTCB _比特币
Cardano _币种排行
Zcash _以太坊ETH价格
Ripple USD _比特币
RWUSD _比特币行情
Aerodrome _以太坊ETH价格
Pepe _比特币
Sophon _比特币
Zcash _数字货币市值
KORUB _比特币行情
Hedera _加密货币行情
Gram _加密货币行情
LITEB _比特币
TSLAB _数字货币市值
Celestia _比特币
Arbitrum _数字货币市值
Pudgy Penguins _BTC行情
Injective _比特币行情
TQQQB _币种排行
Aave _币种排行
Zcash _BTC行情
SNXXB _以太坊ETH价格
PAX Gold _币种排行
THORChain _加密货币行情
Artificial _比特币行情
Hyperliquid _加密货币行情
MSTRB _比特币