24H 最高$229.20
24H 最低$214.10
今日开盘$223.3
24H 成交量$485.21万
流通市值$44.85亿
24H 涨跌额(-$3.30)
历史最高$4355.62
最高日期2017-12-20
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
CHIPUSD.AI
|
$0.03123 | $0.03259 | $0.0302 | $141.26万 | $6,341.23万 | -1.73% |
| 286 |
MRNABMRNAB
|
$218.69 | $232.34 | $216.39 | $43.56万 | — | -5.44% |
| 464 |
LISTALista DAO
|
$0.073 | $0.0755 | $0.0706 | $19.59万 | $1,696.05万 | -0.27% |
| 550 |
NFLXBNFLXB
|
$62.04 | $63.94 | $61.90 | $11.82万 | — | -1.45% |
| 232 |
KMNOKamino
|
$0.03025 | $0.03112 | $0.02963 | $63.38万 | $4,047.26万 | -2.67% |
| 115 |
BANANAS31Banana For Scale
|
$0.003946 | $0.004877 | $0.003771 | $216.54万 | $5,709.95万 | -18.44% |
| 298 |
GLMRMoonbeam
|
$0.006139 | $0.006541 | $0.006005 | $41.66万 | $765.06万 | -5.20% |
| 329 |
NOMNomina
|
$0.001375 | $0.00141 | $0.001321 | $37.02万 | $402.75万 | 0.51% |
| 475 |
1000SATS1000SATS (Ordinals)
|
$0.0000083 | $0.00000858 | $0.00000802 | $18.44万 | $1,764.81万 | -1.19% |
| 507 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 532 |
PENGBPENGB
|
$46.31 | $51.26 | $45.62 | $13.77万 | — | -9.64% |
| 496 |
STEEM斯蒂姆币
|
$0.04547 | $0.04725 | $0.04441 | $16.57万 | $2,609.66万 | -0.20% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$61.33 | $63.86 | $60.67 | $1,402.89万 | $1.68亿 | -3.75% |
| 244 |
PROVESuccinct
|
$0.1542 | $0.1739 | $0.1541 | $54.56万 | $3,312.01万 | -11.23% |
| 5 |
ZEC大零币
|
$930.18 | $992.98 | $880.50 | $2.28亿 | $154.76亿 | -2.51% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 28 |
BARDLombard
|
$0.1409 | $0.1799 | $0.1163 | $2,091.44万 | $5,897.08万 | -1.26% |
| 36 |
AAVEAave
|
$110.3 | $115.55 | $109.33 | $1,306.02万 | $17.05亿 | -2.72% |
| 191 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 397 |
SKLSKALE
|
$0.00335 | $0.00344 | $0.00329 | $26.42万 | $1,852.50万 | -2.05% |