比特币浪潮
行情总览
BAND

Band Protocol

BAND · 美元计价
$0.1858
-3.68% ≈ ￥1.2263 (-$0.01)
更新于 2026-11-03 05:05:01
← 行情列表
24H 最高$0.1937
24H 最低$0.1847
今日开盘$0.1929
24H 成交量$11.10万
流通市值$3,462.75万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01

价格走势

相关币种行情

查看全部行情 →
Streamr DATAcoin $0.00088 -31.25% Catizen $0.0397 -3.62% TensorTNSR $0.0268 -3.94% AavegotchiGHST $0.108 +0.00% Cetus Protocol $0.0198 -3.32% KusamaKSM $3.35 -3.18% UniLend FinanceUFT $0.0089 -23.28% PharosPROS $0.0372 -25.90%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
141 CHIP CHIPUSD.AI $0.03976 $0.04373 $0.03862$135.47万 $7,890.31万 -7.88%
317 MRNAB MRNABMRNAB $221.28 $230.37 $218.12$43.66万 — 0.72%
599 LISTA LISTALista DAO $0.0738 $0.0769 $0.0725$11.83万 $1,709.91万 -3.66%
628 NFLXB NFLXBNFLXB $62.49 $62.94 $61.84$10.21万 — 0.37%
289 KMNO KMNOKamino $0.02919 $0.03262 $0.02912$49.93万 $4,024.00万 -9.71%
608 BANANAS31 BANANAS31BANANAS31 $0.005597 $0.005871 $0.005577$11.39万 — -3.18%
155 GLMR GLMRMoonbeam $0.008101 $0.009 $0.007781$114.84万 $1,039.27万 3.47%
106 NOM NOMNomina $0.00159 $0.001735 $0.001496$231.06万 $458.20万 5.09%
442 1000SATS 1000SATS1000SATS (Ordinals) $0.00000905 $0.00000945 $0.00000894$27.04万 $1,911.76万 -3.21%
560 NULS NULSNULS $0.0258 $0.0289 $0.0227$15.83万 — -7.19%
631 PENGB PENGBPENGB $47.9 $54.19 $47.45$10.00万 — -8.59%
251 STEEM STEEMSteem $0.04722 $0.05082 $0.04704$59.53万 $2,693.32万 -6.74%
33 CRCLB CRCLBCRCLB $72.49 $75.93 $71.85$1,506.99万 — -0.73%
148 PROVE PROVESuccinct $0.1936 $0.2039 $0.1889$121.29万 $3,757.56万 -4.87%
4 ZEC ZECZcash $1143.91 $1,284.96 $1,127.25$1.84亿 $194.17亿 -6.33%
270 FRONT FRONTFrontier Token $0.88 $0.888 $0.847$54.83万 $664.20万 1.97%
624 BARD BARDLombard $0.108 $0.1124 $0.107$10.54万 $4,318.95万 -2.35%
23 AAVE AAVEAave $127.2 $137.02 $126.38$2,432.38万 $19.63亿 -5.20%
182 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159$89.84万 $2,365.59万 3.86%
526 SKL SKLSKALE $0.00393 $0.00408 $0.00388$18.11万 $2,171.64万 -2.24%

相关站点

共 40 个
BitTensor _比特币行情 Sui _BTC行情 SOXLB _加密货币行情 USDC _比特币行情 TONToken _BTC行情 Hyperliquid _币种排行 Ondo _数字货币市值 Avalanche _数字货币市值 Filecoin _数字货币市值 1000CAT _数字货币市值 DRAMB _比特币行情 Pump.fun _数字货币市值 Huma Finance _比特币 Holo _以太坊ETH价格 Chainlink _数字货币市值 SNXXB _比特币 Pendle _BTC行情 BFUSD _加密货币行情 INTCB _币种排行 Chainlink _数字货币市值 Hedera _比特币行情 Near Protocol _以太坊ETH价格 First Digital _币种排行 Gram _币种排行 Cardano _数字货币市值 Initia _以太坊ETH价格 Sei _以太坊ETH价格 INTWB _比特币 BEAMX _币种排行 GOOGLB _BTC行情 SOXLB _BTC行情 SOXLB _比特币 Stacks _比特币 Mitosis _数字货币市值 Pendle _比特币行情 TONToken _币种排行 INTCB _币种排行 Sophon _数字货币市值 Stacks _比特币 INTCB _以太坊ETH价格