24H 最高$0.859
24H 最低$0.818
今日开盘$0.85
24H 成交量$55.50万
流通市值$1.46亿
24H 涨跌额(-$0.03)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
CHIPUSD.AI
|
$0.03926 | $0.0422 | $0.03862 | $127.19万 | $7,890.31万 | -6.59% |
| 321 |
MRNABMRNAB
|
$218.3 | $230.37 | $218.12 | $43.22万 | — | -1.07% |
| 605 |
LISTALista DAO
|
$0.0746 | $0.0764 | $0.0725 | $11.37万 | $1,709.91万 | -1.84% |
| 628 |
NFLXBNFLXB
|
$62.49 | $62.94 | $61.84 | $10.23万 | — | 0.43% |
| 284 |
KMNOKamino
|
$0.02999 | $0.03228 | $0.02912 | $51.10万 | $4,024.00万 | -6.37% |
| 602 |
BANANAS31BANANAS31
|
$0.005595 | $0.005819 | $0.005577 | $11.72万 | — | -2.39% |
| 141 |
GLMRMoonbeam
|
$0.007747 | $0.009 | $0.00769 | $133.52万 | $1,039.27万 | -1.90% |
| 93 |
NOMNomina
|
$0.001489 | $0.001735 | $0.00148 | $284.05万 | $458.20万 | -1.65% |
| 471 |
1000SATS1000SATS (Ordinals)
|
$0.00000897 | $0.00000937 | $0.00000894 | $23.29万 | $1,911.76万 | -3.45% |
| 554 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 631 |
PENGBPENGB
|
$47.67 | $53.96 | $47.45 | $9.83万 | — | -11.66% |
| 276 |
STEEMSteem
|
$0.04668 | $0.0491 | $0.04641 | $52.94万 | $2,693.32万 | -4.89% |
| 32 |
CRCLBCRCLB
|
$71.31 | $75.93 | $71.13 | $1,475.26万 | — | -3.48% |
| 150 |
PROVESuccinct
|
$0.1893 | $0.1995 | $0.1889 | $116.38万 | $3,757.56万 | -4.97% |
| 4 |
ZECZcash
|
$1130.9 | $1,278.00 | $1,120.03 | $1.82亿 | $194.17亿 | -11.10% |
| 267 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 613 |
BARDLombard
|
$0.1085 | $0.1113 | $0.107 | $11.08万 | $4,318.95万 | -1.45% |
| 24 |
AAVEAave
|
$125.08 | $134.47 | $123.90 | $2,097.53万 | $19.63亿 | -6.31% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 541 |
SKLSKALE
|
$0.00386 | $0.00401 | $0.00383 | $16.82万 | $2,171.64万 | -2.77% |
相关站点
共 40 个
GOOGLB _BTC行情
Aster _币种排行
Mitosis _以太坊ETH价格
GOOGLB _比特币
AAPLB _币种排行
EUR _比特币行情
Chainlink _币种排行
牛来 _比特币
Filecoin _BTC行情
PAX Gold _数字货币市值
Sui _BTC行情
Origin _数字货币市值
Ethena USDe _BTC行情
Aptos _BTC行情
Bitcoin _币种排行
USD1 _数字货币市值
Cosmos _以太坊ETH价格
LITEB _币种排行
SNDKB _以太坊ETH价格
Sophon _以太坊ETH价格
Aave _比特币
United Stables _数字货币市值
Ethena _比特币
Caldera _加密货币行情
Aster _比特币行情
NVDAB _加密货币行情
ZAMA _数字货币市值
KORUB _数字货币市值
Ripple USD _数字货币市值
Avalanche _数字货币市值
BitTensor _加密货币行情
USDC _比特币
Caldera _加密货币行情
Bubblemaps _比特币行情
Pump.fun _加密货币行情
NFPrompt _数字货币市值
Solana _数字货币市值
Gram _加密货币行情
MRVLB _币种排行
Polkadot _加密货币行情