比特币浪潮
行情总览
AVAX

Avalanche

AVAX · 美元计价
$8.377
-2.68% ≈ ￥55.2882 (-$0.23)
更新于 2026-11-03 06:40:02
← 行情列表
24H 最高$8.74
24H 最低$8.28
今日开盘$8.608
24H 成交量$1,576.51万
流通市值$35.47亿
24H 涨跌额(-$0.23)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01

价格走势

相关币种行情

查看全部行情 →
MSTRB $131.17 -1.91% CRCLB $71.98 -1.03% WorldcoinWLD $0.3792 -2.62% TQQQB $59.32 -6.64% GOOGLB $279.24 -1.09% EUR $1.1207 +0.05% NVDAB $202.28 -0.99% Tether GoldXAUT $3939.73 +1.57%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
140 CHIP CHIPUSD.AI $0.03955 $0.04373 $0.03862$138.57万 $7,890.31万 -8.09%
318 MRNAB MRNABMRNAB $221.11 $230.37 $218.12$43.72万 — 0.24%
616 LISTA LISTALista DAO $0.0741 $0.0769 $0.0725$10.96万 $1,709.91万 -2.50%
628 NFLXB NFLXBNFLXB $62.55 $62.94 $61.84$10.45万 — 0.71%
281 KMNO KMNOKamino $0.02978 $0.03262 $0.02912$52.68万 $4,024.00万 -7.69%
604 BANANAS31 BANANAS31BANANAS31 $0.00563 $0.005871 $0.005577$11.74万 — -2.48%
151 GLMR GLMRMoonbeam $0.008118 $0.009 $0.007824$117.73万 $1,039.27万 3.76%
104 NOM NOMNomina $0.001585 $0.001735 $0.001496$237.58万 $458.20万 4.83%
446 1000SATS 1000SATS1000SATS (Ordinals) $0.00000909 $0.00000945 $0.00000894$26.79万 $1,911.76万 -2.57%
559 NULS NULSNULS $0.0258 $0.0289 $0.0227$15.83万 — -7.19%
633 PENGB PENGBPENGB $47.89 $54.19 $47.45$10.19万 — -8.92%
255 STEEM STEEMSteem $0.04729 $0.05082 $0.04704$58.36万 $2,693.32万 -5.70%
32 CRCLB CRCLBCRCLB $71.98 $75.93 $71.85$1,554.06万 — -1.03%
149 PROVE PROVESuccinct $0.1935 $0.2026 $0.1889$121.34万 $3,757.56万 -3.25%
4 ZEC ZECZcash $1149.21 $1,284.96 $1,127.25$1.86亿 $194.17亿 -5.89%
272 FRONT FRONTFrontier Token $0.88 $0.888 $0.847$54.83万 $664.20万 1.97%
627 BARD BARDLombard $0.1084 $0.1124 $0.107$10.46万 $4,318.95万 -1.37%
24 AAVE AAVEAave $126.77 $137.02 $126.38$2,409.12万 $19.63亿 -5.18%
182 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159$89.84万 $2,365.59万 3.86%
544 SKL SKLSKALE $0.00395 $0.00408 $0.00388$17.37万 $2,171.64万 -1.50%

相关站点

共 40 个
NBISB _比特币行情 LITEB _BTC行情 BNCB _BTC行情 CRWVB _比特币行情 BEAMX _比特币 RWUSD _比特币行情 QQQB _币种排行 BNB _比特币行情 SNXXB _数字货币市值 First Digital _币种排行 Origin _币种排行 Cardano _比特币行情 EUR _数字货币市值 Solana _币种排行 Caldera _比特币 SOXLB _比特币行情 United Stables _数字货币市值 Caldera _币种排行 AAPLB _币种排行 Aave _BTC行情 USDC _以太坊ETH价格 Hyperliquid _加密货币行情 MSTRB _以太坊ETH价格 GOOGLB _BTC行情 Injective _比特币 Artificial _以太坊ETH价格 Artificial _以太坊ETH价格 Tether Gold _数字货币市值 LayerZero _数字货币市值 LITEB _币种排行 AMDB _币种排行 Litecoin _币种排行 Ondo _比特币 Mitosis _币种排行 TSLAB _比特币行情 Celo _以太坊ETH价格 MSTRB _加密货币行情 Stellar _比特币行情 Plasma _数字货币市值 Tether Gold _比特币行情