24H 最高$105.00
24H 最低$95.10
今日开盘$103
24H 成交量$57.09万
流通市值$1.07亿
24H 涨跌额(-$7.70)
历史最高$8796
最高日期2021-04-01
历史最低$1.006
最低日期2026-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
CHIPUSD.AI
|
$0.03883 | $0.04429 | $0.03723 | $248.85万 | $7,628.56万 | -9.19% |
| 171 |
MRNABMRNAB
|
$243.86 | $268.11 | $238.41 | $131.04万 | — | 0.07% |
| 511 |
LISTALista DAO
|
$0.0748 | $0.0782 | $0.0719 | $24.21万 | $1,689.91万 | -3.11% |
| 353 |
NFLXBNFLXB
|
$65.22 | $67.69 | $64.58 | $45.49万 | — | -1.79% |
| 266 |
KMNOKamino
|
$0.0341 | $0.03757 | $0.03333 | $68.93万 | $4,554.95万 | -5.85% |
| 291 |
BANANAS31Banana For Scale
|
$0.005641 | $0.00631 | $0.005509 | $58.66万 | $5,709.95万 | -4.36% |
| 392 |
GLMRMoonbeam
|
$0.007276 | $0.007944 | $0.006903 | $38.81万 | $866.47万 | -6.66% |
| 352 |
NOMNomina
|
$0.001432 | $0.001546 | $0.001363 | $45.99万 | $406.71万 | -4.91% |
| 478 |
1000SATS1000SATS (Ordinals)
|
$0.00000858 | $0.00000927 | $0.00000818 | $28.18万 | $1,756.83万 | -4.24% |
| 598 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 656 |
PENGBPENGB
|
$39.39 | $49.16 | $37.55 | $10.25万 | — | -18.72% |
| 438 |
STEEM斯蒂姆币
|
$0.04771 | $0.05081 | $0.0459 | $33.15万 | $2,616.03万 | -3.66% |
| 21 |
CRCLBCircle Internet Group (bStocks
|
$69.36 | $77.24 | $65.00 | $3,065.53万 | $1.68亿 | -9.22% |
| 202 |
PROVESuccinct
|
$0.1809 | $0.1929 | $0.1784 | $102.16万 | $3,486.62万 | -3.73% |
| 5 |
ZEC大零币
|
$1261.83 | $1,335.22 | $1,213.33 | $2.07亿 | $203.97亿 | -1.64% |
| 308 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 630 |
BARDLombard
|
$0.1071 | $0.1152 | $0.1017 | $12.77万 | $4,101.61万 | -3.25% |
| 34 |
AAVEAave
|
$130.8 | $133.88 | $122.46 | $2,007.48万 | $19.51亿 | 0.09% |
| 216 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.28万 | 3.86% |
| 547 |
SKLSKALE
|
$0.00377 | $0.00402 | $0.00361 | $20.78万 | $2,038.34万 | -4.56% |
相关站点
共 40 个
NFPrompt _比特币行情
Bubblemaps _以太坊ETH价格
比特现金 _币种排行
币安币 _币种排行
Artificial _以太坊ETH价格
TONToken _BTC行情
MarsCoin _以太坊ETH价格
PancakeSwap _币种排行
Ripple USD _加密货币行情
Tether Gold _比特币行情
DRAMB _数字货币市值
First Digital _币种排行
波场 _数字货币市值
莱特币 _以太坊ETH价格
以太坊 _BTC行情
Render _以太坊ETH价格
Near Protocol _比特币
BEB _以太坊ETH价格
Gram _以太坊ETH价格
Celestia _以太坊ETH价格
Bittensor _数字货币市值
Huma Finance _以太坊ETH价格
TQQQB _加密货币行情
Starknet _数字货币市值
Tezos _BTC行情
Aptos _币种排行
应用链 _币种排行
MarsCoin _比特币行情
Initia _比特币行情
Arbitrum _比特币行情
QQQB _比特币
Tether Gold _加密货币行情
USD1 _比特币
EUR _比特币行情
TQQQB _数字货币市值
Chainlink _以太坊ETH价格
United Stables _币种排行
大零币 _比特币行情
Sui _BTC行情
Uniswap _以太坊ETH价格