比特币浪潮
行情总览
ATA

Automata

ATA · 美元计价
$0.0012
-42.86% ≈ ￥0.00792 (-$0.00)
更新于 2026-11-03 11:05:02
← 行情列表
24H 最高$0.0022
24H 最低$0.0012
今日开盘$0.0021
24H 成交量$39.56万
流通市值$17.48万
24H 涨跌额(-$0.00)
历史最高$4.5
最高日期2021-06-01
历史最低$0.0012
最低日期2026-05-01

价格走势

相关币种行情

查看全部行情 →
OpenGradientOPG $0.1179 -3.76% Wrapped BitcoinWBTC $76537.49 -2.43% Ocean Protocol $0.6123 -1.19% PIVX $0.0097 -14.91% WazirXWRX $0.0173 -4.95% Reef $0.000688 +2.69% Unifi ProtocolUNFI $1.341 -0.08% KernelDAO $0.0436 -6.24%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
141 CHIP CHIPUSD.AI $0.03891 $0.04365 $0.03862$139.28万 $7,890.31万 -9.72%
331 MRNAB MRNABMRNAB $220.06 $230.37 $218.12$42.10万 — -0.09%
628 LISTA LISTALista DAO $0.0734 $0.0769 $0.0725$10.20万 $1,709.91万 -4.18%
627 NFLXB NFLXBNFLXB $62.51 $62.94 $61.84$10.24万 — 0.34%
286 KMNO KMNOKamino $0.02965 $0.03255 $0.02912$50.75万 $4,024.00万 -8.15%
597 BANANAS31 BANANAS31BANANAS31 $0.005617 $0.005871 $0.005577$12.43万 — -3.57%
145 GLMR GLMRMoonbeam $0.008054 $0.009 $0.007885$128.81万 $1,039.27万 1.16%
100 NOM NOMNomina $0.001562 $0.001735 $0.001496$261.61万 $458.20万 3.17%
463 1000SATS 1000SATS1000SATS (Ordinals) $0.00000898 $0.00000945 $0.00000894$24.42万 $1,911.76万 -3.65%
557 NULS NULSNULS $0.0258 $0.0289 $0.0227$15.83万 — -7.19%
626 PENGB PENGBPENGB $48.69 $54.19 $47.45$10.26万 — -9.03%
245 STEEM STEEMSteem $0.04658 $0.05042 $0.04655$61.31万 $2,693.32万 -7.45%
33 CRCLB CRCLBCRCLB $71.45 $75.93 $71.34$1,466.33万 — -3.47%
151 PROVE PROVESuccinct $0.1921 $0.2025 $0.1889$119.74万 $3,757.56万 -3.90%
4 ZEC ZECZcash $1137.79 $1,284.96 $1,126.25$1.94亿 $194.17亿 -9.60%
269 FRONT FRONTFrontier Token $0.88 $0.888 $0.847$54.83万 $664.20万 1.97%
623 BARD BARDLombard $0.1083 $0.1124 $0.107$10.60万 $4,318.95万 -2.96%
24 AAVE AAVEAave $124.62 $136.08 $124.53$2,256.14万 $19.63亿 -7.79%
181 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159$89.84万 $2,365.59万 3.86%
541 SKL SKLSKALE $0.00383 $0.00406 $0.00383$17.31万 $2,171.64万 -4.96%

相关站点

共 40 个
Plasma _比特币 Ondo _比特币 Celo _比特币 RedStone _加密货币行情 Worldcoin _比特币行情 Pudgy Penguins _比特币行情 Gitcoin _比特币行情 Avalanche _比特币 Bitcoin Cash _以太坊ETH价格 QQQB _加密货币行情 Gram _数字货币市值 SNDKB _比特币行情 Ondo _加密货币行情 TQQQB _比特币行情 Quant _以太坊ETH价格 MARSCOIN _以太坊ETH价格 KORUB _数字货币市值 RWUSD _比特币行情 Filecoin _BTC行情 DRAMB _数字货币市值 Avalanche _比特币 Eigenlayer _数字货币市值 MegaETH _以太坊ETH价格 AAPLB _数字货币市值 Uniswap _币种排行 Solana _比特币行情 United Stables _币种排行 USD1 _以太坊ETH价格 Dogecoin _比特币 Mitosis _加密货币行情 Ondo _以太坊ETH价格 MRVLB _比特币行情 THORChain _以太坊ETH价格 Ripple USD _加密货币行情 Injective _以太坊ETH价格 Filecoin _币种排行 Filecoin _比特币行情 Initia _BTC行情 Ondo _比特币行情 RWUSD _比特币行情