比特币浪潮
行情总览
AT

APRO

AT · 美元计价
$0.1249
0.81% ≈ ￥0.82434 ($0.00)
更新于 2026-11-03 10:35:02
← 行情列表
24H 最高$0.128
24H 最低$0.1214
今日开盘$0.1239
24H 成交量$35.22万
流通市值$2,889.90万
24H 涨跌额($0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01

价格走势

相关币种行情

查看全部行情 →
FOGO $0.00241 -6.95% MobileCoin $0.0623 -6.03% Dego Finance $0.028 -36.36% CLV Token $0.02937 +13.97% Mira Network $0.03844 -4.02% FC Barcelona Fan Token $0.23 -3.77% KadenaKDA $0.006 +17.65% Peanut the SquirrelPNUT $0.0382 -3.78%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
138 CHIP CHIPUSD.AI $0.03941 $0.04365 $0.03862$140.19万 $7,890.31万 -8.65%
333 MRNAB MRNABMRNAB $220.2 $230.37 $218.12$41.93万 — 0.04%
628 LISTA LISTALista DAO $0.074 $0.0769 $0.0725$10.21万 $1,709.91万 -3.52%
626 NFLXB NFLXBNFLXB $62.51 $62.94 $61.84$10.24万 — 0.37%
282 KMNO KMNOKamino $0.02976 $0.03255 $0.02912$51.44万 $4,024.00万 -8.54%
595 BANANAS31 BANANAS31BANANAS31 $0.005659 $0.005871 $0.005577$12.46万 — -2.72%
147 GLMR GLMRMoonbeam $0.008187 $0.009 $0.007885$125.50万 $1,039.27万 2.92%
100 NOM NOMNomina $0.001586 $0.001735 $0.001496$258.51万 $458.20万 4.62%
467 1000SATS 1000SATS1000SATS (Ordinals) $0.00000906 $0.00000945 $0.00000894$24.18万 $1,911.76万 -2.69%
556 NULS NULSNULS $0.0258 $0.0289 $0.0227$15.83万 — -7.19%
624 PENGB PENGBPENGB $48.98 $54.19 $47.45$10.53万 — -8.40%
241 STEEM STEEMSteem $0.04695 $0.05042 $0.04659$62.15万 $2,693.32万 -6.46%
33 CRCLB CRCLBCRCLB $72.03 $75.93 $71.83$1,423.66万 — -2.73%
148 PROVE PROVESuccinct $0.1943 $0.2025 $0.1889$117.89万 $3,757.56万 -2.80%
4 ZEC ZECZcash $1149.02 $1,284.96 $1,126.25$1.93亿 $194.17亿 -8.28%
268 FRONT FRONTFrontier Token $0.88 $0.888 $0.847$54.83万 $664.20万 1.97%
625 BARD BARDLombard $0.1093 $0.1124 $0.107$10.44万 $4,318.95万 -1.97%
24 AAVE AAVEAave $126.25 $136.08 $125.50$2,291.34万 $19.63亿 -6.86%
183 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159$89.84万 $2,365.59万 3.86%
547 SKL SKLSKALE $0.00389 $0.00406 $0.00386$16.69万 $2,171.64万 -3.71%

相关站点

共 40 个
CRCLB _数字货币市值 Origin _比特币 TQQQB _数字货币市值 Polkadot _币种排行 BNCB _比特币 Zcash _比特币行情 Internet _比特币 First Digital _比特币 Ethena _比特币行情 牛来 _数字货币市值 RedStone _比特币 Caldera _BTC行情 Worldcoin _比特币行情 Stellar _BTC行情 牛来 _加密货币行情 Aave _比特币 BNB _币种排行 OFFICIAL TRUMP _比特币行情 MUB _比特币 GOOGLB _比特币 THORChain _BTC行情 Near Protocol _加密货币行情 Caldera _比特币行情 Tether Gold _比特币行情 MSTRB _BTC行情 MegaETH _BTC行情 Dogecoin _比特币 Bitcoin Cash _BTC行情 United Stables _以太坊ETH价格 Gram _比特币行情 INTCB _BTC行情 PAX Gold _数字货币市值 MegaETH _BTC行情 SNDKB _加密货币行情 Sui _以太坊ETH价格 Gram _比特币行情 OFFICIAL TRUMP _比特币行情 Gram _数字货币市值 Artificial _比特币 SKHYB _比特币