比特币浪潮
行情总览
AST

AirSwap

AST · 美元计价
$0.0261
-5.78% ≈ ￥0.17226 (-$0.00)
更新于 2026-11-03 00:15:02
← 行情列表
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01

价格走势

相关币种行情

查看全部行情 →
Celer NetworkCELR $0.002414 -3.17% Resolv $0.01507 -1.25% FLUX $0.0568 -3.40% Lombard $0.1096 -2.06% dForce Token $0.00164 -17.59% Alchemy PayACH $0.00463 -2.53% UMA $0.336 -2.89% UniLend FinanceUFT $0.0089 -23.28%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
150 CHIP CHIPUSD.AI $0.04011 $0.0442 $0.03921$110.13万 $8,753.79万 -8.26%
397 MRNAB MRNABMRNAB $221.98 $230.37 $219.22$30.09万 — 1.19%
594 LISTA LISTALista DAO $0.0751 $0.0776 $0.0748$10.85万 $1,772.85万 -3.10%
643 NFLXB NFLXBNFLXB $61.87 $62.91 $61.84$6.73万 — -0.45%
310 KMNO KMNOKamino $0.03044 $0.03268 $0.03033$40.82万 $4,391.87万 -6.85%
635 BANANAS31 BANANAS31BANANAS31 $0.005701 $0.005871 $0.005693$8.03万 — -2.01%
181 GLMR GLMRMoonbeam $0.008195 $0.009 $0.007781$84.75万 $965.47万 2.89%
442 NOM NOMNomina $0.001532 $0.001552 $0.001496$25.34万 $445.27万 -0.84%
465 1000SATS 1000SATS1000SATS (Ordinals) $0.00000921 $0.00000947 $0.00000918$22.76万 $1,986.23万 -2.44%
538 NULS NULSNULS $0.0258 $0.0289 $0.0227$15.83万 — -7.19%
632 PENGB PENGBPENGB $50.9 $54.19 $50.59$8.11万 — -4.32%
225 STEEM STEEMSteem $0.04837 $0.05104 $0.04799$63.03万 $2,883.04万 -4.86%
35 CRCLB CRCLBCRCLB $74.59 $75.93 $71.85$1,238.69万 — 2.01%
147 PROVE PROVESuccinct $0.1937 $0.205 $0.1889$117.85万 $3,961.44万 -3.68%
5 ZEC ZECZcash $1249.13 $1,284.96 $1,210.62$1.09亿 $201.18亿 1.03%
248 FRONT FRONTFrontier Token $0.88 $0.888 $0.847$54.83万 $659.11万 1.97%
601 BARD BARDLombard $0.1096 $0.1124 $0.1091$10.49万 $4,415.36万 -2.06%
22 AAVE AAVEAave $130.3 $137.23 $129.77$2,215.69万 $20.95亿 -4.99%
168 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159$89.84万 $2,042.09万 3.86%
495 SKL SKLSKALE $0.00395 $0.00408 $0.00392$20.18万 $2,233.01万 -1.74%

相关站点

共 40 个
Aster _数字货币市值 MUB _币种排行 United Stables _以太坊ETH价格 Litecoin _比特币行情 Worldcoin _比特币 TQQQB _比特币 Sophon _币种排行 Ethereum _以太坊ETH价格 TQQQB _数字货币市值 First Digital _BTC行情 INTWB _数字货币市值 Lisk _BTC行情 Origin _币种排行 Dogecoin _比特币 Filecoin _以太坊ETH价格 Holo _BTC行情 TQQQB _比特币行情 Chainlink _比特币行情 Arbitrum _数字货币市值 Injective _加密货币行情 Lisk _BTC行情 Tether Gold _币种排行 Cardano _BTC行情 ZAMA _以太坊ETH价格 KORUB _币种排行 Ethena _BTC行情 XRP _数字货币市值 Avalanche _比特币 Pendle _BTC行情 NFPrompt _加密货币行情 First Digital _以太坊ETH价格 INTCB _比特币行情 RWUSD _BTC行情 Hyperliquid _比特币 Aerodrome _比特币 Holo _BTC行情 Official _比特币行情 Haedal _比特币行情 SNDKB _加密货币行情 SKHYB _币种排行