24H 最高$212.45
24H 最低$196.45
今日开盘$207.92
24H 成交量$14.70万
流通市值—
24H 涨跌额(-$10.32)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
CHIPUSD.AI
|
$0.03974 | $0.04373 | $0.03862 | $139.41万 | $7,890.31万 | -8.14% |
| 317 |
MRNABMRNAB
|
$221.28 | $230.37 | $218.12 | $43.65万 | — | 0.20% |
| 616 |
LISTALista DAO
|
$0.0741 | $0.0769 | $0.0725 | $10.89万 | $1,709.91万 | -2.63% |
| 629 |
NFLXBNFLXB
|
$62.51 | $62.94 | $61.84 | $10.48万 | — | 0.63% |
| 281 |
KMNOKamino
|
$0.02988 | $0.03262 | $0.02912 | $52.87万 | $4,024.00万 | -7.38% |
| 601 |
BANANAS31BANANAS31
|
$0.005632 | $0.005871 | $0.005577 | $11.89万 | — | -2.53% |
| 151 |
GLMRMoonbeam
|
$0.008119 | $0.009 | $0.007842 | $117.67万 | $1,039.27万 | 3.32% |
| 104 |
NOMNomina
|
$0.001589 | $0.001735 | $0.001496 | $237.79万 | $458.20万 | 5.09% |
| 448 |
1000SATS1000SATS (Ordinals)
|
$0.00000911 | $0.00000945 | $0.00000894 | $26.79万 | $1,911.76万 | -2.36% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 630 |
PENGBPENGB
|
$48.15 | $54.19 | $47.45 | $10.44万 | — | -8.43% |
| 255 |
STEEMSteem
|
$0.04736 | $0.05082 | $0.04704 | $58.23万 | $2,693.32万 | -5.64% |
| 32 |
CRCLBCRCLB
|
$72.26 | $75.93 | $71.85 | $1,547.40万 | — | -0.81% |
| 149 |
PROVESuccinct
|
$0.1942 | $0.2026 | $0.1889 | $121.43万 | $3,757.56万 | -3.05% |
| 4 |
ZECZcash
|
$1154.52 | $1,284.96 | $1,127.25 | $1.87亿 | $194.17亿 | -5.69% |
| 272 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 633 |
BARDLombard
|
$0.1088 | $0.1124 | $0.107 | $10.27万 | $4,318.95万 | -1.27% |
| 24 |
AAVEAave
|
$126.84 | $137.02 | $126.38 | $2,408.94万 | $19.63亿 | -5.33% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 545 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00388 | $17.12万 | $2,171.64万 | -1.74% |
相关站点
共 40 个
Hyperliquid _BTC行情
BFUSD _BTC行情
LITEB _比特币
Litecoin _数字货币市值
BNB _币种排行
Celo _数字货币市值
Quant _加密货币行情
NVDAB _比特币行情
Ripple USD _以太坊ETH价格
Ondo _比特币行情
Eigenlayer _比特币行情
Dogecoin _比特币
Pepe _以太坊ETH价格
Gitcoin _BTC行情
DRAMB _数字货币市值
Celestia _比特币行情
LayerZero _币种排行
BNCB _加密货币行情
EUR _数字货币市值
Lisk _加密货币行情
Sophon _币种排行
DRAMB _BTC行情
TRON _比特币
United Stables _数字货币市值
BitTensor _BTC行情
Ethena _加密货币行情
Hyperliquid _数字货币市值
Avalanche _数字货币市值
牛来 _以太坊ETH价格
Sophon _币种排行
SKHYB _数字货币市值
USD1 _BTC行情
CRWVB _加密货币行情
NBISB _比特币行情
Gitcoin _加密货币行情
TONToken _以太坊ETH价格
USD1 _以太坊ETH价格
Stacks _比特币行情
DRAMB _加密货币行情
Aster _比特币