比特币浪潮
行情总览
AR

Arweave

AR · 美元计价
$3.027
-1.40% ≈ ￥19.9782 (-$0.04)
更新于 2026-11-03 14:25:02
← 行情列表
24H 最高$3.23
24H 最低$3.00
今日开盘$3.07
24H 成交量$220.66万
流通市值$2.02亿
24H 涨跌额(-$0.04)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
Dash $45.58 -5.20% SOXSB $57.77 +17.85% Internet ComputerICP $2.437 -3.41% StacksSTX $0.321 -2.10% Optimism $0.1076 -4.27% JUSTJST $0.14159 +1.95% StarknetSTRK $0.04033 -3.72% Vanar ChainVANRY $0.00074 -37.13%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
146 CHIP CHIPUSD.AI $0.03932 $0.0422 $0.03862$125.64万 $7,890.31万 -6.14%
318 MRNAB MRNABMRNAB $218.11 $230.37 $218.07$44.04万 — -1.16%
605 LISTA LISTALista DAO $0.0747 $0.0764 $0.0725$11.37万 $1,709.91万 -1.45%
628 NFLXB NFLXBNFLXB $62.43 $62.94 $61.84$10.21万 — 0.34%
284 KMNO KMNOKamino $0.03002 $0.03228 $0.02912$50.96万 $4,024.00万 -6.01%
601 BANANAS31 BANANAS31BANANAS31 $0.005599 $0.005819 $0.005577$11.66万 — -2.17%
141 GLMR GLMRMoonbeam $0.007734 $0.009 $0.00769$133.57万 $1,039.27万 -2.29%
93 NOM NOMNomina $0.001496 $0.001735 $0.00148$284.13万 $458.20万 -1.12%
471 1000SATS 1000SATS1000SATS (Ordinals) $0.00000898 $0.00000937 $0.00000894$23.26万 $1,911.76万 -3.13%
553 NULS NULSNULS $0.0258 $0.0289 $0.0227$15.83万 — -7.19%
631 PENGB PENGBPENGB $47.66 $53.89 $47.45$9.83万 — -11.41%
278 STEEM STEEMSteem $0.04676 $0.04904 $0.04641$52.57万 $2,693.32万 -4.34%
31 CRCLB CRCLBCRCLB $71.37 $75.93 $71.13$1,476.70万 — -3.29%
150 PROVE PROVESuccinct $0.1894 $0.1992 $0.1889$116.33万 $3,757.56万 -4.82%
4 ZEC ZECZcash $1132.2 $1,278.00 $1,120.03$1.82亿 $194.17亿 -10.79%
267 FRONT FRONTFrontier Token $0.88 $0.888 $0.847$54.83万 $664.20万 1.97%
613 BARD BARDLombard $0.1085 $0.1113 $0.107$11.06万 $4,318.95万 -1.45%
24 AAVE AAVEAave $125.23 $134.47 $123.90$2,096.08万 $19.63亿 -6.10%
180 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159$89.84万 $2,365.59万 3.86%
544 SKL SKLSKALE $0.00386 $0.00401 $0.00383$16.68万 $2,171.64万 -2.77%

相关站点

共 40 个
SKHYB _比特币行情 Filecoin _比特币 Hyperliquid _BTC行情 United Stables _比特币 QQQB _数字货币市值 Injective _币种排行 Celo _数字货币市值 BFUSD _加密货币行情 RWUSD _比特币 Aster _比特币 Zcash _加密货币行情 Pudgy Penguins _币种排行 BNB _加密货币行情 Worldcoin _比特币 Celestia _BTC行情 LayerZero _数字货币市值 Zcash _比特币行情 BNB _比特币 LITEB _BTC行情 OFFICIAL TRUMP _BTC行情 RWUSD _比特币行情 INTWB _比特币 USD1 _比特币行情 Origin _比特币行情 Bitcoin Cash _比特币行情 MegaETH _比特币 牛来 _BTC行情 Ondo _BTC行情 TONToken _加密货币行情 MARSCOIN _比特币 Celo _加密货币行情 THORChain _币种排行 TRON _比特币行情 Ethena _以太坊ETH价格 Nomina _比特币 Huma Finance _比特币 BNB _加密货币行情 Dogecoin _比特币 Uniswap _比特币行情 SKHYB _以太坊ETH价格