24H 最高$0.002343
24H 最低$0.002215
今日开盘$0.00233
24H 成交量$20.68万
流通市值$1,264.47万
24H 涨跌额(-$0.00)
历史最高$0.107
最高日期2025-01-01
历史最低$0.00189
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
CHIPUSD.AI
|
$0.03185 | $0.03259 | $0.0302 | $131.74万 | $6,194.40万 | 1.56% |
| 210 |
MRNABMRNAB
|
$230.39 | $247.95 | $229.87 | $78.40万 | — | -6.82% |
| 447 |
LISTALista DAO
|
$0.0731 | $0.0742 | $0.0706 | $22.74万 | $1,683.61万 | 0.00% |
| 583 |
NFLXBNFLXB
|
$63 | $64.68 | $62.65 | $8.85万 | — | -2.04% |
| 342 |
KMNOKamino
|
$0.03036 | $0.03156 | $0.03 | $36.12万 | $4,164.63万 | -3.37% |
| 151 |
BANANAS31Banana For Scale
|
$0.00481 | $0.005512 | $0.004404 | $131.70万 | $5,709.95万 | -11.47% |
| 377 |
GLMRMoonbeam
|
$0.006215 | $0.00686 | $0.006101 | $31.72万 | $807.23万 | -9.40% |
| 279 |
NOMNomina
|
$0.001367 | $0.001392 | $0.00132 | $48.12万 | $391.98万 | -1.80% |
| 484 |
1000SATS1000SATS (Ordinals)
|
$0.00000836 | $0.0000085 | $0.00000802 | $18.20万 | $1,749.09万 | -0.36% |
| 512 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 535 |
PENGBPENGB
|
$49.5 | $51.72 | $45.89 | $13.90万 | — | 3.75% |
| 430 |
STEEM斯蒂姆币
|
$0.04579 | $0.04619 | $0.04441 | $24.43万 | $2,548.79万 | 0.07% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$62.64 | $65.90 | $61.53 | $1,432.18万 | $1.68亿 | -4.10% |
| 448 |
PROVESuccinct
|
$0.1723 | $0.1767 | $0.1683 | $22.50万 | $3,372.79万 | -0.63% |
| 5 |
ZEC大零币
|
$947.64 | $999.12 | $880.50 | $2.34亿 | $155.13亿 | -3.75% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 33 |
BARDLombard
|
$0.1439 | $0.1503 | $0.0834 | $1,875.73万 | $4,901.21万 | 71.72% |
| 36 |
AAVEAave
|
$111.32 | $117.36 | $109.33 | $1,706.43万 | $17.50亿 | -5.11% |
| 195 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.09万 | 3.86% |
| 407 |
SKLSKALE
|
$0.0034 | $0.00346 | $0.00329 | $27.73万 | $1,883.14万 | -0.59% |