比特币浪潮
行情总览
AI

Gensyn

AI · 美元计价
$0.0174
-1.70% ≈ ￥0.11484 (-$0.00)
更新于 2026-11-03 00:45:03
← 行情列表
24H 最高$0.0179
24H 最低$0.0173
今日开盘$0.0177
24H 成交量$15.77万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01

价格走势

相关币种行情

查看全部行情 →
NEXPACENXPC $0.1675 -1.24% Harvest FinanceFARM $5.8 -11.72% NULS $0.0258 -7.19% FTX TokenFTT $0.2342 -1.18% Metis Token $2.79 -2.11% GMT $0.00638 -3.48% ContentosCOS $0.000251 +4.58% Thena $0.0462 -3.95%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
148 CHIP CHIPUSD.AI $0.04026 $0.04386 $0.03921$111.97万 $8,753.79万 -7.94%
396 MRNAB MRNABMRNAB $224.09 $230.37 $219.22$30.61万 — 1.96%
594 LISTA LISTALista DAO $0.0751 $0.0775 $0.0748$10.94万 $1,772.85万 -3.10%
641 NFLXB NFLXBNFLXB $62.28 $62.91 $61.84$7.22万 — 0.08%
305 KMNO KMNOKamino $0.03013 $0.03262 $0.0301$42.45万 $4,391.87万 -7.46%
636 BANANAS31 BANANAS31BANANAS31 $0.005717 $0.005871 $0.005693$8.01万 — -1.80%
179 GLMR GLMRMoonbeam $0.008214 $0.009 $0.007781$85.67万 $965.47万 3.87%
417 NOM NOMNomina $0.001548 $0.001552 $0.001496$28.65万 $445.27万 1.04%
468 1000SATS 1000SATS1000SATS (Ordinals) $0.00000921 $0.00000947 $0.00000918$22.62万 $1,986.23万 -2.64%
541 NULS NULSNULS $0.0258 $0.0289 $0.0227$15.83万 — -7.19%
631 PENGB PENGBPENGB $50.36 $54.19 $50.15$8.48万 — -5.11%
232 STEEM STEEMSteem $0.04855 $0.05104 $0.04799$62.68万 $2,883.04万 -4.43%
35 CRCLB CRCLBCRCLB $75.5 $75.93 $71.85$1,305.80万 — 3.20%
146 PROVE PROVESuccinct $0.194 $0.205 $0.1889$118.36万 $3,961.44万 -4.20%
5 ZEC ZECZcash $1237.32 $1,284.96 $1,210.62$1.15亿 $201.18亿 0.42%
252 FRONT FRONTFrontier Token $0.88 $0.888 $0.847$54.83万 $659.11万 1.97%
606 BARD BARDLombard $0.1096 $0.1124 $0.1091$10.48万 $4,415.36万 -1.97%
22 AAVE AAVEAave $130.09 $137.02 $129.62$2,229.82万 $20.95亿 -4.42%
168 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159$89.84万 $2,042.09万 3.86%
493 SKL SKLSKALE $0.00395 $0.00408 $0.00392$20.28万 $2,233.01万 -1.99%

相关站点

共 40 个
Ethereum _以太坊ETH价格 Origin _加密货币行情 Sophon _币种排行 TONToken _比特币 Bitcoin Cash _比特币 Aave _BTC行情 1000CAT _以太坊ETH价格 NVDAB _以太坊ETH价格 MUB _以太坊ETH价格 Hyperliquid _比特币 BNB _以太坊ETH价格 牛来 _比特币行情 Tether Gold _比特币 Lisk _币种排行 Bubblemaps _加密货币行情 OFFICIAL TRUMP _BTC行情 LayerZero _加密货币行情 BFUSD _比特币行情 BitTensor _比特币 SNDKB _BTC行情 ZAMA _数字货币市值 SNXXB _币种排行 Mitosis _比特币行情 Haedal _币种排行 USD1 _币种排行 Bitcoin Cash _比特币行情 Pudgy Penguins _BTC行情 Quant _币种排行 RWUSD _BTC行情 Ethena USDe _比特币行情 BitTensor _数字货币市值 Avalanche _数字货币市值 BEAMX _数字货币市值 Initia _币种排行 Bitcoin _币种排行 SOXLB _以太坊ETH价格 NFPrompt _以太坊ETH价格 Haedal _以太坊ETH价格 Dogecoin _币种排行 SNXXB _币种排行