24H 最高$0.1933
24H 最低$0.1862
今日开盘$0.1931
24H 成交量$1,123.82万
流通市值$73.52亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
CHIPUSD.AI
|
$0.03934 | $0.04309 | $0.03862 | $134.27万 | $7,890.31万 | -8.62% |
| 331 |
MRNABMRNAB
|
$220.19 | $230.37 | $218.12 | $42.09万 | — | -0.36% |
| 613 |
LISTALista DAO
|
$0.075 | $0.0766 | $0.0725 | $11.21万 | $1,709.91万 | -2.09% |
| 626 |
NFLXBNFLXB
|
$62.51 | $62.94 | $61.84 | $10.16万 | — | 0.37% |
| 287 |
KMNOKamino
|
$0.02989 | $0.03228 | $0.02912 | $50.85万 | $4,024.00万 | -7.15% |
| 595 |
BANANAS31BANANAS31
|
$0.005633 | $0.005819 | $0.005577 | $12.46万 | — | -3.05% |
| 142 |
GLMRMoonbeam
|
$0.007988 | $0.009 | $0.007885 | $130.24万 | $1,039.27万 | 0.62% |
| 98 |
NOMNomina
|
$0.001579 | $0.001735 | $0.001496 | $267.07万 | $458.20万 | 4.02% |
| 524 |
1000SATS1000SATS (Ordinals)
|
$0.00000909 | $0.00000941 | $0.00000894 | $18.83万 | $1,911.76万 | -3.40% |
| 555 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 627 |
PENGBPENGB
|
$48 | $54.19 | $47.45 | $10.04万 | — | -11.26% |
| 256 |
STEEMSteem
|
$0.04692 | $0.05008 | $0.04641 | $58.04万 | $2,693.32万 | -6.22% |
| 31 |
CRCLBCRCLB
|
$71.96 | $75.93 | $71.34 | $1,489.67万 | — | -3.16% |
| 152 |
PROVESuccinct
|
$0.1909 | $0.2013 | $0.1889 | $114.60万 | $3,757.56万 | -4.50% |
| 4 |
ZECZcash
|
$1140.15 | $1,282.56 | $1,126.25 | $1.87亿 | $194.17亿 | -10.82% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 623 |
BARDLombard
|
$0.1101 | $0.1114 | $0.107 | $10.66万 | $4,318.95万 | -0.99% |
| 24 |
AAVEAave
|
$125.85 | $134.97 | $123.90 | $2,200.72万 | $19.63亿 | -6.62% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 539 |
SKLSKALE
|
$0.00389 | $0.00403 | $0.00383 | $17.38万 | $2,171.64万 | -3.47% |
相关站点
共 40 个
Lisk _以太坊ETH价格
GOOGLB _BTC行情
Bitcoin _币种排行
Worldcoin _比特币
AMDB _加密货币行情
Chainlink _以太坊ETH价格
Ondo _币种排行
TSLAB _数字货币市值
MSTRB _BTC行情
SNDKB _BTC行情
AMDB _比特币
AAPLB _数字货币市值
MUB _币种排行
United Stables _数字货币市值
Uniswap _数字货币市值
Sui _数字货币市值
Lisk _比特币行情
Bitcoin Cash _加密货币行情
1000CAT _币种排行
Hedera _以太坊ETH价格
Haedal _BTC行情
Haedal _币种排行
Ethena USDe _比特币
CRWVB _以太坊ETH价格
NBISB _数字货币市值
USD1 _加密货币行情
Gitcoin _加密货币行情
Artificial _币种排行
Haedal _以太坊ETH价格
Ondo _比特币
Chainlink _BTC行情
INTWB _数字货币市值
Filecoin _币种排行
Celestia _比特币
MegaETH _BTC行情
QQQB _币种排行
Sui _数字货币市值
XRP _以太坊ETH价格
DRAMB _加密货币行情
Pump.fun _比特币