比特币浪潮
行情总览
ACT

Acet

ACT · 美元计价
$0.00837
3.21% ≈ ￥0.055242 ($0.00)
更新于 2026-11-03 06:30:02
← 行情列表
24H 最高$0.00868
24H 最低$0.00797
今日开盘$0.00811
24H 成交量$81.60万
流通市值$1,398.26万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
MUUB $21.63 -13.31% The Sandbox $0.04449 -2.80% AMZNB $246.19 +2.10% dogwifhat $0.1692 -3.81% Terra ClassicLUNC $0.00004042 -4.17% TUTORIAL $0.01695 -6.30% PLA $0.2347 +5.53% BBB $8.06 -3.70%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
140 CHIP CHIPUSD.AI $0.03955 $0.04373 $0.03862$139.26万 $7,890.31万 -7.83%
318 MRNAB MRNABMRNAB $220.95 $230.37 $218.12$43.71万 — 0.28%
616 LISTA LISTALista DAO $0.074 $0.0769 $0.0725$10.97万 $1,709.91万 -2.50%
629 NFLXB NFLXBNFLXB $62.48 $62.94 $61.84$10.43万 — 0.47%
281 KMNO KMNOKamino $0.02976 $0.03262 $0.02912$52.68万 $4,024.00万 -7.69%
606 BANANAS31 BANANAS31BANANAS31 $0.00564 $0.005871 $0.005577$11.63万 — -2.27%
151 GLMR GLMRMoonbeam $0.008152 $0.009 $0.007803$117.74万 $1,039.27万 4.29%
103 NOM NOMNomina $0.001581 $0.001735 $0.001496$236.95万 $458.20万 4.56%
446 1000SATS 1000SATS1000SATS (Ordinals) $0.00000908 $0.00000945 $0.00000894$26.79万 $1,911.76万 -2.68%
559 NULS NULSNULS $0.0258 $0.0289 $0.0227$15.83万 — -7.19%
633 PENGB PENGBPENGB $48.07 $54.19 $47.45$10.15万 — -8.32%
255 STEEM STEEMSteem $0.04733 $0.05082 $0.04704$58.50万 $2,693.32万 -5.44%
32 CRCLB CRCLBCRCLB $72.21 $75.93 $71.85$1,538.25万 — -0.76%
149 PROVE PROVESuccinct $0.1934 $0.2026 $0.1889$121.52万 $3,757.56万 -3.73%
4 ZEC ZECZcash $1152.73 $1,284.96 $1,127.25$1.85亿 $194.17亿 -5.43%
270 FRONT FRONTFrontier Token $0.88 $0.888 $0.847$54.83万 $664.20万 1.97%
623 BARD BARDLombard $0.1086 $0.1124 $0.107$10.58万 $4,318.95万 -1.18%
24 AAVE AAVEAave $127 $137.02 $126.38$2,407.45万 $19.63亿 -4.93%
182 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159$89.84万 $2,365.59万 3.86%
544 SKL SKLSKALE $0.00396 $0.00408 $0.00388$17.39万 $2,171.64万 -1.25%

相关站点

共 40 个
NFPrompt _BTC行情 Avalanche _比特币行情 MSTRB _BTC行情 Quant _以太坊ETH价格 MegaETH _以太坊ETH价格 USD1 _加密货币行情 Chainlink _币种排行 XRP _BTC行情 OFFICIAL TRUMP _币种排行 Aave _数字货币市值 NVDAB _以太坊ETH价格 BFUSD _比特币行情 SKHYB _数字货币市值 Eigenlayer _加密货币行情 Hyperliquid _加密货币行情 AMDB _BTC行情 Celestia _数字货币市值 Quant _比特币行情 GOOGLB _比特币 BFUSD _比特币行情 Dogecoin _加密货币行情 SNXXB _币种排行 Pudgy Penguins _以太坊ETH价格 Lisk _比特币行情 Internet _BTC行情 RWUSD _比特币 Polkadot _加密货币行情 Dogecoin _比特币 USDC _数字货币市值 Sui _比特币行情 LITEB _比特币行情 BitTensor _数字货币市值 Mitosis _比特币行情 United Stables _加密货币行情 Quant _BTC行情 CRCLB _以太坊ETH价格 Dogecoin _比特币 SKHYB _比特币行情 NVDAB _BTC行情 Stacks _比特币行情