24H 最高$0.262
24H 最低$0.224
今日开盘$0.24
24H 成交量$112.05万
流通市值$157.96万
24H 涨跌额(-$0.01)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
CHIPUSD.AI
|
$0.03935 | $0.04241 | $0.03862 | $128.16万 | $7,890.31万 | -7.13% |
| 327 |
MRNABMRNAB
|
$219.02 | $230.37 | $218.12 | $42.86万 | — | -0.87% |
| 606 |
LISTALista DAO
|
$0.0749 | $0.0764 | $0.0725 | $11.43万 | $1,709.91万 | -1.71% |
| 625 |
NFLXBNFLXB
|
$62.51 | $62.94 | $61.84 | $10.23万 | — | 0.35% |
| 285 |
KMNOKamino
|
$0.02996 | $0.03228 | $0.02912 | $51.12万 | $4,024.00万 | -6.61% |
| 594 |
BANANAS31BANANAS31
|
$0.005616 | $0.005819 | $0.005577 | $12.37万 | — | -2.60% |
| 140 |
GLMRMoonbeam
|
$0.007754 | $0.009 | $0.00769 | $133.72万 | $1,039.27万 | -2.58% |
| 94 |
NOMNomina
|
$0.001505 | $0.001735 | $0.001496 | $280.56万 | $458.20万 | -0.86% |
| 470 |
1000SATS1000SATS (Ordinals)
|
$0.00000899 | $0.00000937 | $0.00000894 | $23.11万 | $1,911.76万 | -3.54% |
| 555 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 631 |
PENGBPENGB
|
$47.73 | $54.17 | $47.45 | $9.89万 | — | -11.82% |
| 271 |
STEEMSteem
|
$0.0468 | $0.04932 | $0.04641 | $54.46万 | $2,693.32万 | -4.86% |
| 32 |
CRCLBCRCLB
|
$71.39 | $75.93 | $71.17 | $1,473.40万 | — | -3.74% |
| 150 |
PROVESuccinct
|
$0.19 | $0.2001 | $0.1889 | $116.10万 | $3,757.56万 | -4.95% |
| 4 |
ZECZcash
|
$1130.65 | $1,278.00 | $1,120.03 | $1.82亿 | $194.17亿 | -11.17% |
| 268 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 619 |
BARDLombard
|
$0.1093 | $0.1113 | $0.107 | $10.77万 | $4,318.95万 | -1.18% |
| 24 |
AAVEAave
|
$125.61 | $134.47 | $123.90 | $2,109.42万 | $19.63亿 | -5.99% |
| 181 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 543 |
SKLSKALE
|
$0.00386 | $0.00401 | $0.00383 | $16.75万 | $2,171.64万 | -3.50% |
相关站点
共 40 个
Celestia _加密货币行情
Pump.fun _以太坊ETH价格
Solana _币种排行
Aerodrome _比特币
AMDB _币种排行
Holo _以太坊ETH价格
Origin _BTC行情
Solana _加密货币行情
EUR _BTC行情
Mitosis _加密货币行情
KORUB _数字货币市值
BNB _加密货币行情
Zcash _加密货币行情
MRVLB _比特币行情
BEAMX _以太坊ETH价格
THORChain _币种排行
Chainlink _加密货币行情
Celo _BTC行情
TSLAB _比特币行情
BEAMX _比特币行情
Uniswap _比特币行情
OFFICIAL TRUMP _数字货币市值
Gram _数字货币市值
NVDAB _以太坊ETH价格
牛来 _数字货币市值
Ethereum _比特币行情
CRWVB _数字货币市值
Plasma _币种排行
1000CAT _数字货币市值
NVDAB _币种排行
EUR _BTC行情
Tether Gold _数字货币市值
First Digital _币种排行
MRVLB _BTC行情
Gitcoin _数字货币市值
Bitcoin _以太坊ETH价格
Zcash _比特币行情
MRVLB _币种排行
Quant _以太坊ETH价格
Dogecoin _比特币